AMOAltan Rio Minerals Limited02/15/2019
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.4000
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.01000.01000.01000.01002,0000
02/14/190.01000.01000.01000.010000
02/13/190.01000.01000.01000.010000
02/12/190.01000.01000.01000.010000
02/11/190.01000.01000.01000.01001,9400
02/08/190.00500.00500.00500.005000
02/07/190.00500.00500.00500.005000
02/06/190.00500.00500.00500.00508,5110
02/05/190.00500.00500.00500.005000
02/04/190.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28040.34
BDI1,200494.26
HSI30,063-2530.83