AMKAmerican Creek Resources Ltd10/23/2018
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.1250
VOLUME:
177,999
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0300
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.03000.03000.03000.0300177,9990
10/19/180.03500.03500.03500.035017,0000
10/17/180.03000.03000.03000.030033,5970
10/15/180.04000.04000.03500.0350140,6000
10/12/180.03500.03500.03500.0350274,5000
10/11/180.03000.03000.03000.030011,5000
10/10/180.03000.03500.03000.0350490,8000
10/09/180.03000.03500.03000.0350164,0000
10/05/180.03500.03500.03500.035089,7000
10/04/180.03000.03000.03000.030018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83