AMKAmerican Creek Resources Ltd07/31/2020
LAST:

 0.3850
CHANGE:
 0.04
OPEN:
0.3650
HIGH:
0.3900
ASK:
0.1250
VOLUME:
2,348,023
CHANGE(%):
11.59
PREV:
0.3450
LOW:
0.3600
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/200.36500.39000.36000.38502,348,0230
07/30/200.36500.37000.34000.34502,288,5360
07/29/200.32000.35500.31500.35503,326,9000
07/28/200.29500.32000.28500.30001,453,5400
07/27/200.28500.31000.28500.30002,740,9210
07/24/200.25000.25500.23500.25001,156,6610
07/23/200.26000.26500.25000.25001,615,1220
07/22/200.28000.28500.26500.26501,078,3780
07/21/200.30000.31000.27500.27501,441,6360
07/20/200.30000.30500.29000.2950972,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83