AMKAmerican Creek Resources Ltd09/13/2019
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.1000
ASK:
0.1250
VOLUME:
204,000
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.09500.10000.09000.0900204,0000
09/12/190.09500.10000.09000.0900442,5000
09/11/190.09500.09500.09000.0900647,6980
09/10/190.10000.10000.09000.0900177,4650
09/09/190.09500.10000.09000.0900460,5000
09/06/190.09500.09500.09000.0900325,8500
09/05/190.10000.10000.09000.1000243,1000
09/04/190.10500.11000.10000.1000683,0370
09/03/190.10000.10500.10000.10501,552,0700
08/30/190.09500.10000.09500.1000490,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83