AMCArizona Metals Corp07/31/2020
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.8500
VOLUME:
21,400
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.8500
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/200.90000.90000.85000.900021,4000
07/30/200.90000.90000.90000.90007,0500
07/29/200.88000.88000.84000.860011,6010
07/28/200.98000.98000.89000.900083,3000
07/27/200.76000.82000.76000.800049,0360
07/24/200.78000.78000.69000.7500279,7250
07/23/200.75000.75000.72000.7500189,5750
07/22/200.70000.77000.70000.7500114,3170
07/21/200.70000.75000.70000.7400255,7110
07/20/200.70000.70000.67000.680059,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83