AMAcademy Metals Inc.09/13/2019
LAST:

 0.1500
CHANGE:
 0.17
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
500
CHANGE(%):
53.13
PREV:
0.3200
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.15000.15000.15000.15005000
09/09/190.32000.32000.32000.32005000
09/06/190.22000.22000.22000.22006,0000
09/05/190.22000.22000.22000.22003,0000
09/03/190.21000.21000.20500.205012,0080
08/28/190.19500.19500.19500.195014,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83