ALZAldershot Resources Ltd01/04/2019
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0650
ASK:
0.0450
VOLUME:
3,643,146
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0550
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/190.05500.06500.05500.06003,643,1460
01/03/190.05500.05500.05500.0550349,6080
01/02/190.05000.06000.04500.06001,050,5000
01/01/190.05000.05000.05000.050000
12/31/180.05000.05000.04500.0500423,0000
12/28/180.05000.05000.04500.05003,874,7390
12/27/180.05000.05000.04500.0500100,5350
12/26/180.04500.04500.04500.045000
12/25/180.04500.04500.04500.045000
12/24/180.04500.05000.04500.0450143,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83