ALTSAltus Strategies Plc09/13/2019
LAST:

 0.0700		CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
54,000
CHANGE(%):
6.67		PREV:
0.0750		LOW:
0.0700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.07000.07000.07000.070054,0000
09/12/190.07500.07500.07500.075048,3000
09/11/190.07500.07500.07500.075015,0000
09/09/190.08000.08000.08000.08008,0000
09/05/190.08000.08000.08000.080010,0000
09/03/190.09000.09000.09000.090050,0000
08/30/190.09500.09500.09000.090076,0000
08/29/190.09000.09000.09000.090050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83