ALTSAltus Strategies Plc07/27/2020
LAST:

 0.7900
CHANGE:
 0.02
OPEN:
0.7900
HIGH:
0.7900
ASK:
0.0000
VOLUME:
14,255
CHANGE(%):
2.60
PREV:
0.7700
LOW:
0.7900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/200.79000.79000.79000.790014,2550
07/24/200.81000.81000.77000.77007,7500
07/23/200.91000.91000.87000.870017,0500
07/22/200.74000.95000.74000.930020,2370
07/21/200.65000.65000.65000.65003,8000
07/09/200.64000.64000.61000.610012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83