ALTSAltus Strategies Plc08/15/2022
LAST:

 0.7500		CHANGE:
 0.03		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.0000		VOLUME:
1,034
CHANGE(%):
4.17		PREV:
0.7200		LOW:
0.7500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/220.75000.75000.75000.75001,0340
08/12/220.72000.72000.72000.720000
08/11/220.72000.72000.72000.720000
08/10/220.72000.72000.72000.720000
08/09/220.72000.72000.72000.720000
08/08/220.72000.72000.72000.72002,0000
08/05/220.75000.75000.75000.750000
08/04/220.75000.75000.75000.750024,5580
08/03/220.75000.75000.75000.75005,5000
08/02/220.71000.71000.71000.710000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09