ALLIAlpha Lithium Corp10/11/2019
LAST:

 0.2800
CHANGE:
 0.03
OPEN:
0.2550
HIGH:
0.2800
ASK:
0.0000
VOLUME:
19,000
CHANGE(%):
12.00
PREV:
0.2500
LOW:
0.2550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.25500.28000.25500.280019,0000
10/10/190.25000.25000.25000.2500100,1500
10/04/190.21000.21000.21000.210012,0000
10/03/190.18500.21000.18500.21002,5000
10/02/190.21500.21500.21000.210015,0000
09/30/190.23000.26000.22000.26007,5000
09/27/190.22500.23000.22500.2300176,0000
09/26/190.32000.32000.25000.250082,5000
09/25/190.23000.24000.23000.240045,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83