ALGAlgold Resources Ltd08/16/2019
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.0000
VOLUME:
20,999
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.23500.23500.23500.235020,9990
08/15/190.24500.24500.23500.235027,0000
08/14/190.21500.24500.21500.245051,0000
08/13/190.24500.24500.20500.205045,3700
08/08/190.25000.25000.25000.25003,1560
08/06/190.26000.26000.25000.250042,1350
08/01/190.24000.25000.24000.25009,1040
07/31/190.23500.25000.23500.250068,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83