ALGAlgold Resources Ltd04/25/2019
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.0000
VOLUME:
10,100
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.16500.16500.16500.165010,1000
04/22/190.15500.16000.15500.160059,4780
04/17/190.15500.15500.15500.155027,4990
04/16/190.16000.16000.16000.160019,0000
04/15/190.16000.16000.16000.160000
04/12/190.15000.16000.15000.160030,5000
04/11/190.16500.16500.16500.16507,2000
04/10/190.17000.17000.17000.170011,0000
04/09/190.16000.17000.15000.1700148,1650
04/08/190.20000.20000.17000.1800179,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28040.34
BDI1,200494.26
HSI30,063-2530.83