ALGAlgold Resources Ltd10/19/2018
LAST:

 0.4700
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4700
ASK:
0.0000
VOLUME:
1,300
CHANGE(%):
2.17
PREV:
0.4600
LOW:
0.4600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.46000.47000.46000.47001,3000
10/18/180.46000.46000.46000.46001,4000
10/17/180.46000.46000.46000.46001,3330
10/16/180.47000.47000.46000.470010,4480
10/15/180.48000.48000.45000.45009,0610
10/12/180.48000.48000.45500.455015,0000
10/11/180.51000.51000.51000.51005,0050
10/10/180.46000.52000.46000.52001,1800
10/09/180.45500.46000.45000.460021,3000
10/05/180.47000.47000.47000.47001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83