ALGAlgold Resources Ltd01/21/2019
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.0000
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.29000.29000.29000.29005000
01/18/190.29000.29000.29000.29005000
01/17/190.29500.30000.29500.295014,1700
01/16/190.31500.31500.28500.310047,5000
01/14/190.31500.33000.31500.330012,1000
01/11/190.32000.32000.32000.3200108,4500
01/10/190.33000.33000.31500.325040,5000
01/09/190.32000.34500.32000.3200263,2640
01/08/190.32000.32000.32000.320046,0000
01/07/190.38000.38000.33000.3300104,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83