ALEFAleafia Health Inc03/18/2019
LAST:

 2.260
CHANGE:
 0.01
OPEN:
2.310
HIGH:
2.310
ASK:
0.000
VOLUME:
1,555,591
CHANGE(%):
0.44
PREV:
2.270
LOW:
2.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/192.3102.3102.2402.2601,555,5910
03/15/192.2802.3002.2302.2701,628,8580
03/14/192.1902.3002.1902.2802,890,2620
03/13/192.2502.2802.1602.2102,127,4500
03/12/192.3302.3302.2402.2401,233,9200
03/11/192.3102.3602.2702.3001,159,5040
03/08/192.3102.3302.2302.2901,844,7340
03/07/192.3602.4302.2602.3802,283,0700
03/06/192.4502.4602.2902.3401,479,0370
03/05/192.3002.4502.2502.4502,172,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 4.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83