ALEFAleafia Health Inc10/22/2018
LAST:

 2.400
CHANGE:
 0.61
OPEN:
3.030
HIGH:
3.110
ASK:
0.000
VOLUME:
4,441,471
CHANGE(%):
20.27
PREV:
3.010
LOW:
2.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/183.0303.1102.3802.4004,441,4710
10/19/183.2003.2402.8503.0102,378,9330
10/18/183.3403.3503.1503.2001,658,4530
10/17/183.2103.4202.9803.3502,987,9580
10/16/183.7503.9503.2103.4506,427,9820
10/15/183.1503.5003.1003.5003,593,3710
10/12/183.0303.0902.9603.0601,647,0160
10/11/183.0103.0702.9302.9601,756,3500
10/10/183.1703.2002.9903.0903,651,2100
10/09/183.2003.4803.1003.1607,390,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83