ALEFAleafia Health Inc01/22/2019
LAST:

 1.640
CHANGE:
 0.10
OPEN:
1.790
HIGH:
1.790
ASK:
0.000
VOLUME:
1,441,244
CHANGE(%):
5.75
PREV:
1.740
LOW:
1.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191.7901.7901.6301.6401,441,2440
01/21/191.6701.7401.6201.740830,6330
01/18/191.6701.7201.6201.6301,084,7730
01/17/191.6401.6501.6001.640495,0550
01/16/191.6001.6501.5501.630697,0920
01/15/191.6201.6401.5801.590692,1160
01/14/191.6601.6701.5901.6401,204,1160
01/11/191.6401.7501.5701.6002,261,1920
01/10/191.4201.6901.3801.6403,996,8490
01/09/191.3801.4301.3401.420724,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83