ALAlx Resources Corp.07/31/2020
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
558,000
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/200.07000.07000.06000.0650558,0000
07/30/200.06000.10000.05500.07002,734,2190
07/29/200.06000.06000.05000.0550420,0000
07/28/200.05500.06000.05500.0600364,5040
07/27/200.05500.05500.05500.0550157,6650
07/24/200.05500.05500.05000.055098,0000
07/23/200.05500.05500.05500.0550110,1320
07/22/200.05000.05000.04500.0500459,0000
07/21/200.05000.05000.04500.0500128,0000
07/20/200.04500.05000.04500.0500726,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83