AKRAckroo Inc11/21/2019
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1850
ASK:
0.0000
VOLUME:
85,583
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/190.18000.18500.18000.185085,5830
11/20/190.18000.18000.18000.180034,0000
11/19/190.17500.17500.17500.175025,0000
11/18/190.17000.17000.17000.17005,0700
11/15/190.17000.17000.17000.170000
11/14/190.17000.17000.17000.170000
11/13/190.17000.17000.17000.170040,0000
11/12/190.16500.17000.16500.170046,0000
11/11/190.16000.16000.16000.160000
11/08/190.16500.16500.16000.160014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83