AKRAckroo Inc01/17/2019
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.0000
VOLUME:
110,000
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.11000.11500.11000.1100110,0000
01/16/190.11500.11500.11000.110049,7940
01/14/190.12000.12000.11000.115064,5500
01/10/190.12000.12000.11000.110051,5000
01/09/190.11500.12500.11000.1250132,5000
01/08/190.11000.11000.10500.105030,5000
01/07/190.10000.10500.10000.105035,5000
01/04/190.10000.10000.10000.100061,0000
01/03/190.10000.10000.10000.100050,0000
01/02/190.10000.10000.10000.100060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83