AIMD.PAim4 Ventures Inc06/08/2020
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
21,500
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/200.11000.11000.11000.110021,5000
06/05/200.11000.11000.10500.105065,0000
06/04/200.11500.11500.11000.110060,0000
06/03/200.11000.13500.11000.110060,0000
06/02/200.11000.11000.09500.095040,5000
06/01/200.11000.11000.11000.110000
05/29/200.11000.11000.11000.110000
05/28/200.11000.11000.11000.110000
05/27/200.11000.11000.11000.110000
05/26/200.11000.11000.11000.110010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83