AIIMAlbert Mining Inc04/25/2019
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1400
ASK:
0.0000
VOLUME:
4,471,751
CHANGE(%):
9.52
PREV:
0.1050
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.11000.14000.11000.11504,471,7510
04/24/190.11000.11000.10000.1050586,5370
04/23/190.11000.11000.10500.1100165,4980
04/22/190.10000.11000.10000.1100355,5000
04/18/190.12000.12000.10000.1000704,1410
04/17/190.12000.12000.11000.1100429,2000
04/16/190.11000.13000.10500.12501,068,5820
04/15/190.12000.12000.10500.1100352,8030
04/12/190.13000.13000.12000.1200485,6000
04/11/190.13000.14500.12500.12501,791,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28040.34
BDI1,200494.26
HSI30,063-2530.83