AHUArctic Hunter Energy Inc01/23/2019
LAST:

 0.0700
CHANGE:
 0.02
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
27.27
PREV:
0.0550
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/190.07000.07000.07000.07004,0000
01/22/190.06000.06000.05500.055013,7500
01/21/190.06500.07000.06500.070016,0000
01/18/190.08000.08000.08000.080000
01/17/190.08000.08000.08000.080000
01/16/190.08000.08000.08000.080000
01/15/190.08000.08000.08000.080000
01/14/190.08000.08000.08000.080000
01/11/190.08000.08000.08000.080000
01/10/190.08000.08000.08000.08003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83