AHSAlta Natural Herbs and S01/31/2019
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0750
VOLUME:
3,400
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/190.08000.08000.05000.05003,4000
01/30/190.05000.05000.05000.050000
01/29/190.05000.05000.05000.05003,2000
01/28/190.08000.08000.08000.080000
01/25/190.08000.08000.08000.080000
01/24/190.08000.08000.08000.08001,1000
01/23/190.08000.08000.08000.080000
01/22/190.08000.08000.08000.080000
01/21/190.08000.08000.08000.080000
01/18/190.08000.08000.08000.08003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83