AHPAllied Hotel Properties Inc11/30/2018
LAST:

 0.1000
CHANGE:
 0.11
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.2200
VOLUME:
4,000
CHANGE(%):
52.38
PREV:
0.2100
LOW:
0.1000
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/180.10000.10000.10000.10004,0000
11/29/180.21000.21000.21000.210000
11/28/180.21000.21000.21000.210000
11/27/180.21000.21000.21000.210000
11/26/180.21000.21000.21000.210000
11/23/180.21000.21000.21000.210000
11/22/180.21000.21000.21000.210000
11/21/180.21000.21000.21000.210000
11/20/180.21000.21000.21000.210000
11/19/180.21000.21000.21000.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83