AHPAllied Hotel Properties Inc08/12/2020
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1800
ASK:
0.2200
VOLUME:
24,000
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1600
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.16000.18000.16000.180024,0000
08/05/200.16500.17000.16500.17006,0000
08/04/200.16000.16000.16000.160000
08/03/200.16000.16000.16000.160000
07/31/200.16000.16000.16000.16003,6280
07/30/200.15000.15000.15000.150000
07/29/200.15000.15000.15000.150000
07/28/200.15000.15000.15000.150000
07/27/200.15000.15000.15000.150000
07/24/200.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-140.72
BDI1,200494.26
HSI30,063-2530.83