AHIAgility Health Inc12/10/2018
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0150
ASK:
0.0000
VOLUME:
97,000
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/180.01000.01500.01000.015097,0000
12/07/180.01500.01500.01500.015000
12/06/180.01000.01500.01000.0150118,5000
12/05/180.01500.01500.01500.0150162,0000
12/04/180.01500.01500.01500.0150618,0000
12/03/180.02000.02000.02000.020000
11/30/180.02000.02000.02000.0200100,0000
11/29/180.01500.02000.01500.020098,9990
11/28/180.01500.01500.01500.0150125,6000
11/27/180.02000.02000.01500.0150224,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83