AHEAmerican Helium Inc05/17/2019
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0900
ASK:
0.0700
VOLUME:
309,241
CHANGE(%):
11.11
PREV:
0.0900
LOW:
0.0800
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.08000.09000.08000.0800309,2410
05/16/190.11000.11000.08500.0900587,8720
05/15/190.09000.11000.09000.0950554,1520
05/14/190.10000.11500.08500.0900611,5840
05/13/190.09000.16500.09000.11003,018,2160
05/10/190.06500.08500.06000.0850313,3500
05/09/190.06000.06000.06000.060013,9690
05/07/190.06000.06000.06000.060051,5000
05/06/190.07000.07000.06000.0600239,8000
05/02/190.07500.07500.07500.07505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83