AHEAmerican Helium Inc01/16/2019
LAST:

 0.0900
CHANGE:
 0.02
OPEN:
0.0800
HIGH:
0.0900
ASK:
0.0700
VOLUME:
41,999
CHANGE(%):
20.00
PREV:
0.0750
LOW:
0.0800
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.08000.09000.08000.090041,9990
01/15/190.08000.08000.07500.075032,6040
01/14/190.08000.08000.08000.080030,1000
01/11/190.07000.07000.06500.06503,0000
01/09/190.06500.08000.06500.080062,5000
01/08/190.08000.08000.08000.08001,0000
01/07/190.09000.09000.07500.080091,4990
01/04/190.09000.09000.09000.09005,0000
01/03/190.09000.09000.09000.09005,9460
01/02/190.07500.07500.07500.075010,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83