AGZAshanti Gold Corp08/22/2019
LAST:

 0.0500		CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0500		ASK:
0.0000		VOLUME:
353,000
CHANGE(%):
11.11		PREV:
0.0450		LOW:
0.0450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.04500.05000.04500.0500353,0000
08/21/190.04500.04500.04500.0450100,0000
08/20/190.04500.04500.04500.045020,0000
08/19/190.04500.04500.04500.045081,0000
08/14/190.04500.04500.04500.045069,0000
08/13/190.04500.04500.04500.045010,0000
08/12/190.04500.04500.04500.04503,0000
08/08/190.04500.04500.04500.045028,0000
08/07/190.04500.05000.04500.0500151,0000
08/06/190.04000.04000.04000.040054,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09