AGZAshanti Gold Corp10/18/2018
LAST:

 0.0850		CHANGE:
 0.01		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0000		VOLUME:
50,025
CHANGE(%):
5.56		PREV:
0.0900		LOW:
0.0850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.09500.09500.08500.085050,0250
10/16/180.10000.10000.09000.09003,7500
10/15/180.08000.09000.08000.090071,0580
10/12/180.07500.07500.07500.07502,0000
10/11/180.08500.08500.07500.075037,0000
10/10/180.08000.08500.08000.085025,0000
10/05/180.07500.08000.07500.080090,5000
10/04/180.07500.07500.07500.0750136,0000
10/02/180.07500.07500.07000.0700200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83