AGOAurcrest Gold Inc01/16/2020
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0450		ASK:
0.2050		VOLUME:
70,000
CHANGE(%):
0.00		PREV:
0.0450		LOW:
0.0350		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/200.04000.04500.03500.045070,0000
01/15/200.04500.04500.04500.045057,0000
01/14/200.04500.04500.04500.045036,0000
01/13/200.04500.04500.04500.04507,0000
01/10/200.04000.04500.04000.0450205,0000
01/09/200.04500.04500.04500.045000
01/08/200.04500.04500.04500.045000
01/07/200.04500.04500.04500.0450205,0000
01/06/200.04000.04000.04000.04003,9000
01/03/200.04000.04000.04000.0400165,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83