AGLAguila Copper Corp10/19/2022
LAST:

 0.2000		CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.5100		VOLUME:
800
CHANGE(%):
4.76		PREV:
0.2100		LOW:
0.2000		BID:
0.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/220.20000.20000.20000.20008000
10/18/220.21000.21000.21000.21005600
10/17/220.21500.21500.21500.21507000
10/14/220.21500.21500.21500.21505290
10/13/220.23500.23500.22000.22006,0000
10/11/220.21500.24000.21500.240030,5000
10/05/220.21000.21000.21000.21001,0400
10/04/220.30000.30000.29500.29502,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87