AGGAfrican Gold Group Inc07/31/2020
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2950
ASK:
0.8400
VOLUME:
160,783
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2800
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/200.29000.29500.28000.2900160,7830
07/30/200.29500.30000.27500.2800294,9340
07/29/200.29500.29500.28000.2900368,9160
07/28/200.29500.29500.28500.2900365,4930
07/27/200.30000.31000.29000.3000472,8500
07/24/200.27500.29000.27500.2900316,0300
07/23/200.29000.29000.27000.27001,259,4800
07/22/200.30000.30000.28000.2900400,0090
07/21/200.29000.30000.29000.2950234,1260
07/20/200.28500.30500.28000.2850402,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83