AGGAfrican Gold Group Inc09/20/2019
LAST:

 0.4200
CHANGE:
 0.02
OPEN:
0.4300
HIGH:
0.4400
ASK:
0.8400
VOLUME:
143,793
CHANGE(%):
3.45
PREV:
0.4350
LOW:
0.4200
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.43000.44000.42000.4200143,7930
09/19/190.44000.45000.43000.4350107,1890
09/18/190.44500.46000.44000.450094,6660
09/17/190.47000.47000.45000.4550240,6850
09/16/190.49000.49000.47000.4700126,3750
09/13/190.49500.49500.48000.4800113,9000
09/12/190.50000.51000.47500.4750181,1800
09/11/190.48500.53000.48000.48001,082,8920
09/10/190.45000.48500.45000.4500689,5240
09/09/190.40000.44000.39000.4300627,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83