AGDAntioquia Gold Inc08/11/2020
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0750
ASK:
0.2900
VOLUME:
237,250
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0650
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.07000.07500.06500.0700237,2500
08/10/200.07500.07500.07000.0750236,5000
08/07/200.08000.08000.07500.0800181,7480
08/06/200.08000.08500.08000.0800330,4180
08/05/200.08000.09000.07500.0800428,0000
08/04/200.08000.08500.07500.0850169,0000
08/03/200.08000.08000.08000.080000
07/31/200.07000.08000.06500.0800152,0000
07/30/200.07000.07500.07000.0750117,0000
07/29/200.07000.07500.06500.0700123,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83