AGCAmarillo Gold Corp12/10/2019
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
1.6100
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
1.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.18500.18500.18500.18501,0000
12/09/190.18000.18500.18000.185056,5000
12/06/190.17500.17500.17500.17505,5000
12/05/190.17000.18000.16500.1750307,7080
12/04/190.17000.17000.17000.1700142,1000
12/03/190.17000.17000.16500.1650142,9500
12/02/190.16500.17000.16500.170054,4220
11/29/190.17000.17000.17000.170068,9000
11/28/190.17000.17000.16500.170041,5000
11/27/190.16500.17000.16500.1700226,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83