AGCAmarillo Gold Corp02/15/2019
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2700
ASK:
1.6100
VOLUME:
11,200
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2650
BID:
1.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.27000.27000.26500.270011,2000
02/14/190.27000.27000.27000.270024,5000
02/13/190.27000.27000.27000.27002,0000
02/12/190.26500.27000.26500.27009,5000
02/11/190.26500.26500.25000.265059,5000
02/08/190.26000.26000.26000.26003,5000
02/07/190.28000.28000.25000.255071,0000
02/06/190.28000.28000.27000.2800222,5000
02/05/190.27000.27000.27000.270022,0000
02/04/190.26500.27000.26500.270023,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83