AGCAmarillo Gold Corp09/19/2019
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2450
ASK:
1.6100
VOLUME:
72,000
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2350
BID:
1.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.23500.24500.23500.245072,0000
09/18/190.24500.25000.23500.240058,5000
09/17/190.25000.25000.25000.250024,5000
09/16/190.24500.25000.24500.250032,1000
09/13/190.26000.26000.24500.245064,8950
09/12/190.26000.26500.25000.2500185,0000
09/11/190.25500.26000.25500.2600226,8000
09/10/190.25000.25000.25000.250026,5000
09/09/190.26000.26000.25000.2550256,4380
09/06/190.24500.25500.24500.2550380,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83