AGCAmarillo Gold Corp07/19/2019
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2050
ASK:
1.6100
VOLUME:
35,500
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.2000
BID:
1.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.20500.20500.20000.200035,5000
07/18/190.20500.20500.20000.205051,0000
07/17/190.20000.21000.20000.2000107,6000
07/16/190.19000.20000.19000.200037,5000
07/15/190.19000.19000.18500.185023,0000
07/12/190.19500.19500.17500.185067,5000
07/11/190.21000.21000.20000.200065,5000
07/10/190.21000.21000.21000.21009,5000
07/09/190.20500.21000.20000.2100108,0000
07/08/190.21000.21000.20000.200028,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83