AGBAtlantic Gold Corp10/19/2018
LAST:

 1.690
CHANGE:
 0.02
OPEN:
1.700
HIGH:
1.700
ASK:
0.000
VOLUME:
868,324
CHANGE(%):
1.20
PREV:
1.670
LOW:
1.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.7001.7001.6201.690868,3240
10/18/181.6501.7201.6301.670140,4500
10/17/181.7201.7401.6501.660443,8810
10/16/181.7301.7701.6801.680234,7550
10/15/181.7901.8301.7101.710475,7970
10/12/181.7601.7901.7201.780410,8310
10/11/181.7501.9301.6701.750868,9160
10/10/181.7001.7001.6401.690431,2530
10/09/181.6601.6701.5701.650190,8060
10/05/181.5801.6201.5601.620472,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83