AGBAtlantic Gold Corp02/15/2019
LAST:

 2.070
CHANGE:
 0.10
OPEN:
2.000
HIGH:
2.070
ASK:
0.000
VOLUME:
278,661
CHANGE(%):
5.08
PREV:
1.970
LOW:
1.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.0002.0701.9802.070278,6610
02/14/192.0002.0001.9101.970174,2900
02/13/191.9902.0001.9601.970457,5910
02/12/191.9701.9901.9301.9802,602,0910
02/11/191.9101.9601.9001.960320,1210
02/08/191.8701.9301.8601.920228,4600
02/07/191.8701.9001.8301.84089,7920
02/06/191.8501.8701.8101.855213,3690
02/05/191.7601.8301.7501.83094,2760
02/04/191.7501.7601.7201.760130,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83