AFFAffinity Metals Corp09/19/2019
LAST:

 0.1400
CHANGE:
 0.04
OPEN:
0.1000
HIGH:
0.1400
ASK:
2.3700
VOLUME:
400,998
CHANGE(%):
33.33
PREV:
0.1050
LOW:
0.1000
BID:
2.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.10000.14000.10000.1400400,9980
09/18/190.10500.10500.10000.105013,5000
09/16/190.10500.10500.10500.105010,0000
09/12/190.08000.10000.08000.100090,4000
09/11/190.08000.08000.07500.075028,0000
09/10/190.08000.09000.08000.090049,4990
09/09/190.08000.08000.08000.08003,0000
09/06/190.09000.09000.08000.0900130,6000
09/04/190.08000.08000.08000.080023,6260
09/03/190.08000.08000.06500.080017,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83