AFFAffinity Metals Corp10/03/2018
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
2.3700
VOLUME:
6,500
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0800
BID:
2.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/180.08500.08500.08000.08006,5000
09/28/180.08000.08000.07000.070020,9990
09/26/180.07500.07500.07500.07506660
09/21/180.10000.10000.10000.10001,0000
09/20/180.09000.09000.09000.09007,0000
09/19/180.08500.08500.08000.080046,0000
09/14/180.08500.08500.08500.08501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83