AFCCAutomotive Finco Corp08/12/2020
LAST:

 1.400
CHANGE:
 0.04
OPEN:
1.440
HIGH:
1.440
ASK:
0.000
VOLUME:
9,300
CHANGE(%):
2.94
PREV:
1.360
LOW:
1.370
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/201.4401.4401.3701.4009,3000
08/10/201.4601.4601.3601.3603880
08/07/201.4001.4001.3601.3603,5950
08/06/201.4501.4501.4501.4504300
08/05/201.4401.4501.4001.45010,2000
08/04/201.4201.4201.4201.42000
08/03/201.4201.4201.4201.42000
07/31/201.4201.4201.4201.4201,7520
07/30/201.5001.5001.4001.4002,2700
07/29/201.5501.5801.5201.58019,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83