AFCCAutomotive Finco Corp01/21/2019
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.600
HIGH:
1.600
ASK:
0.000
VOLUME:
2,100
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/191.6001.6001.6001.6002,1000
01/18/191.5801.6001.5801.6001,9000
01/16/191.5601.6001.5201.52031,4700
01/15/191.6001.6001.5901.6004,0310
01/14/191.6001.6001.5901.5906,0000
01/11/191.5901.5901.5901.5909000
01/10/191.5501.5501.5301.540103,9000
01/09/191.5001.5001.5001.50030,0000
01/08/191.4301.4501.4301.44013,4000
01/07/191.4001.4401.4001.44094,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83