AFCCAutomotive Finco Corp04/20/2021
LAST:

 1.670		CHANGE:
 0.05		OPEN:
1.690		HIGH:
1.700		ASK:
0.000		VOLUME:
85,741
CHANGE(%):
2.91		PREV:
1.720		LOW:
1.670		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/211.6901.7001.6701.67085,7410
04/19/211.7201.7201.7101.7207,3000
04/16/211.7101.7301.6801.71011,1380
04/15/211.7101.7101.6901.6907,6020
04/14/211.6801.7101.6801.7105,5290
04/13/211.7401.7401.6801.69016,8770
04/12/211.7401.7401.7301.74011,7400
04/09/211.7301.7501.7201.74012,7520
04/08/211.7501.7501.7301.73020,1270
04/07/211.7401.7501.7401.7402,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63