AFCCAutomotive Finco Corp10/19/2018
LAST:

 1.700
CHANGE:
 0.05
OPEN:
1.750
HIGH:
1.750
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
2.86
PREV:
1.750
LOW:
1.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.7501.7501.7001.7001,1000
10/17/181.7501.7501.6601.75011,8140
10/16/181.7501.7501.7501.7501,2000
10/15/181.8001.8001.7501.75012,9600
10/12/181.7901.7901.7501.7506500
10/11/181.8001.8001.8001.8005,6000
10/10/181.8201.8201.7501.75022,3000
10/09/181.9001.9001.8501.85017,1000
10/05/181.9501.9501.8101.8107,2860
10/04/181.9701.9701.9501.97011,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83