AFCCAutomotive Finco Corp09/12/2019
LAST:

 1.750		CHANGE:
 0.00		OPEN:
1.800		HIGH:
1.800		ASK:
0.000		VOLUME:
7,750
CHANGE(%):
0.00		PREV:
1.750		LOW:
1.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/191.8001.8001.7501.7507,7500
09/11/191.7501.7501.7501.75012,9750
09/10/191.8001.8001.7501.75055,5500
09/09/191.7601.8201.7501.8205,8000
09/06/191.7501.7701.7401.750106,5000
09/05/191.7701.7701.7501.75051,4910
09/04/191.7601.7701.7601.7602,9100
09/03/191.6801.6801.6801.6802,0020
08/30/191.7801.7801.7801.7802,1520
08/28/191.7801.8101.7801.8103,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83