AFCCAutomotive Finco Corp05/17/2019
LAST:

 1.320
CHANGE:
 0.02
OPEN:
1.350
HIGH:
1.350
ASK:
0.000
VOLUME:
1,600
CHANGE(%):
1.49
PREV:
1.340
LOW:
1.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/191.3501.3501.3201.3201,6000
05/15/191.3501.3501.3401.3405000
05/14/191.3501.3501.3501.3506,0000
05/13/191.3301.3501.3301.35030,2750
05/10/191.3001.3001.2901.2902,6230
05/09/191.3401.3401.3401.3403,1000
05/08/191.3401.3401.3401.3401000
05/07/191.3401.3401.3401.3407500
05/06/191.3001.3401.3001.3403,1290
05/03/191.3301.3301.2601.26036,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83