AFCC.DBAutomotive Finco Corp 6.75 Pct Debs12/11/2019
LAST:

 104.0
CHANGE:
 0.00
OPEN:
104.0
HIGH:
104.0
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
104.0
LOW:
104.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/19104.0104.0104.0104.0100,0000
12/10/19104.0104.0104.0104.000
12/09/19104.0104.0104.0104.000
12/06/19104.0104.0104.0104.000
12/05/19104.0104.0104.0104.000
12/04/19104.0104.0104.0104.000
12/03/19104.0104.0104.0104.000
12/02/19104.0104.0104.0104.000
11/29/19104.0104.0104.0104.000
11/28/19104.0104.0104.0104.035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83