AEXAex Gold Inc05/10/2019
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.0600
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3600
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/190.36000.36000.36000.36005000
05/09/190.27500.36000.27500.360074,5000
05/08/190.28000.28000.28000.28004,0000
05/07/190.30000.30000.27000.275019,5000
05/03/190.33000.36500.33000.36502,5000
05/01/190.39500.39500.39500.39501,0000
04/30/190.30000.38000.30000.3800133,0000
04/29/190.25000.30000.25000.300048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83