AEXAex Gold Inc01/18/2019
LAST:

 0.3150
CHANGE:
 0.02
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.0600
VOLUME:
6,000
CHANGE(%):
5.00
PREV:
0.3000
LOW:
0.3150
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.31500.31500.31500.31506,0000
01/17/190.30500.30500.30000.30004,5000
01/16/190.31000.31000.30500.30508,0000
01/15/190.33500.33500.33500.335016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83