AEXAex Gold Inc08/13/2020
LAST:

 0.8600
CHANGE:
 0.05
OPEN:
0.8100
HIGH:
0.8600
ASK:
0.0600
VOLUME:
46,152
CHANGE(%):
6.17
PREV:
0.8100
LOW:
0.8000
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.81000.86000.80000.860046,1520
08/12/200.78000.81000.78000.810038,3920
08/11/200.80000.80000.79000.800020,1600
08/10/200.81000.82000.81000.82006,0060
08/07/200.86000.86000.80000.8000115,2600
08/06/200.94000.94000.86000.860018,8250
08/05/201.00001.00000.95000.950056,2580
08/04/200.97000.98000.94000.980028,4640
08/03/200.92000.92000.92000.920000
07/31/200.95000.95000.84000.920065,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83