AETAethon Minerals Corporation12/20/2019
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.0000
VOLUME:
39,500
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/190.16500.17000.16500.170039,5000
12/19/190.16500.17000.15500.170057,6660
12/18/190.16000.17000.16000.170022,0000
12/17/190.16500.17000.16500.1650166,2980
12/16/190.17000.17000.17000.170015,0000
12/13/190.17000.17000.17000.170017,0000
12/12/190.17000.17000.17000.170023,4990
12/11/190.15500.16000.15500.160066,5000
12/10/190.15000.15500.15000.155010,3000
12/09/190.16000.16000.16000.16001,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83