AETAethon Minerals Corporation08/19/2019
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0000
VOLUME:
145,577
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.18000.18000.16500.1700145,5770
08/16/190.20000.20000.16500.1650118,0000
08/15/190.19500.21000.19500.200015,6000
08/14/190.20500.20500.20000.200071,5000
08/13/190.21000.21500.20000.2050107,0000
08/12/190.22000.22000.18000.2050241,5210
08/09/190.22500.22500.22000.220012,1550
08/08/190.22500.22500.22500.22505,0000
08/07/190.22500.23000.22000.2200142,2150
08/06/190.22000.22000.21500.2150154,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83