ADZNAdventus Zinc Corp03/25/2019
LAST:

 0.9800
CHANGE:
 0.03
OPEN:
0.9400
HIGH:
0.9800
ASK:
0.0000
VOLUME:
3,700
CHANGE(%):
3.16
PREV:
0.9500
LOW:
0.9400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.94000.98000.94000.98003,7000
03/22/190.96000.96000.95000.95004,9000
03/21/190.97001.00000.95000.950023,6990
03/20/190.94000.95000.93000.950044,6250
03/19/190.94000.94000.94000.94003,0190
03/18/190.93000.98000.92000.920034,5000
03/15/190.94000.94000.92000.920021,5000
03/14/190.95000.95000.93000.93001,0000
03/13/190.93000.94000.91000.940040,0000
03/12/190.95000.96000.92000.950099,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83