ADZNAdventus Mining Corp.09/20/2019
LAST:

 1.020
CHANGE:
 0.00
OPEN:
1.020
HIGH:
1.020
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
1.020
LOW:
1.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.0201.0201.0201.0201,0000
09/19/191.0001.0201.0001.0203,5000
09/18/191.0001.0001.0001.0008,0000
09/17/191.0001.0101.0001.0105,0000
09/16/191.0001.0101.0001.00021,9000
09/13/191.0201.0201.0101.0107,0000
09/12/191.0001.0601.0001.04021,4000
09/11/191.0001.0201.0001.02039,5390
09/10/190.9800.9800.9800.98014,0000
09/09/190.9900.9900.9800.9801,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83