ADDArctic Star Exploration Corp08/04/2020
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0300
VOLUME:
280,855
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0300
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.03000.03000.03000.0300280,8550
07/30/200.02500.02500.02500.0250100,0000
07/28/200.03000.03000.02500.0300189,0000
07/27/200.02500.03000.02500.0300316,7670
07/24/200.02000.03000.02000.0300794,0000
07/23/200.02500.02500.02500.0250180,0000
07/22/200.03000.03000.02500.0250179,0000
07/21/200.02500.02500.02500.025053,3250
07/20/200.02500.02500.02500.0250227,4680
07/17/200.02500.02500.02000.025071,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83