ADDArctic Star Exploration Corp09/20/2019
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0250
ASK:
0.0300
VOLUME:
519,000
CHANGE(%):
13.04
PREV:
0.0230
LOW:
0.0200
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.02000.02500.02000.0200519,0000
09/19/190.02500.02500.02000.023063,5000
09/18/190.02500.02500.02000.0200239,0000
09/17/190.02000.02500.02000.0250934,1150
09/16/190.02500.02500.02000.0250506,5000
09/13/190.02500.02500.02000.0200642,2100
09/12/190.02500.02500.02000.0200920,0500
09/11/190.03000.03000.02500.0250817,3000
09/10/190.03000.03000.03000.0300149,3310
09/09/190.03000.03500.03000.035096,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83