ADDArctic Star Exploration Corp10/19/2018
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0300
VOLUME:
8,500
CHANGE(%):
6.25
PREV:
0.0800
LOW:
0.0750
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.08000.08000.07500.07508,5000
10/18/180.08000.08000.08000.080071,0000
10/17/180.09000.09000.08500.0850262,0000
10/16/180.09000.09000.08500.085080,6000
10/15/180.08500.08500.08000.0850271,0000
10/12/180.08500.08500.08500.0850145,0000
10/11/180.08000.08000.08000.080046,9990
10/10/180.08500.08500.08000.0800194,5000
10/09/180.09000.09000.09000.090020,5520
10/05/180.09000.09500.09000.095060,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83