ADDArctic Star Exploration Corp05/21/2019
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0650
ASK:
0.0300
VOLUME:
864,783
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0600
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.06000.06500.06000.0600864,7830
05/17/190.06000.06500.06000.065083,2750
05/16/190.06000.06000.06000.0600538,8660
05/15/190.06500.06500.06000.065051,3070
05/14/190.08000.08000.06500.06501,926,3290
05/13/190.07000.07500.07000.0750776,3120
05/10/190.07500.08000.07500.08002,032,8210
05/09/190.07000.08000.07000.07503,787,8410
05/08/190.07000.07500.06500.0650432,0000
05/07/190.07500.07500.06500.06502,084,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83