ADDArctic Star Exploration Corp01/17/2019
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0300
VOLUME:
61,000
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.05000.05000.05000.050061,0000
01/16/190.05000.05000.05000.0500150,0000
01/15/190.05000.05000.05000.0500110,2000
01/14/190.05000.05000.05000.0500252,0000
01/11/190.05500.05500.05000.0500200,4980
01/10/190.06000.06000.05500.0550226,0000
01/09/190.05500.06000.05500.05501,441,8500
01/08/190.05000.05000.05000.050039,8070
01/07/190.05000.05000.05000.05001,8060
01/04/190.05500.05500.05000.0500149,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83