ACSTAcasti Pharma Inc10/19/2018
LAST:

 1.320
CHANGE:
 0.14
OPEN:
1.420
HIGH:
1.480
ASK:
0.000
VOLUME:
243,855
CHANGE(%):
9.59
PREV:
1.460
LOW:
1.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.4201.4801.3201.320243,8550
10/18/181.5001.5501.4401.460317,1970
10/17/181.5201.5501.4901.520382,0290
10/16/181.5901.5901.4201.530365,3340
10/15/181.6001.6001.5401.590258,1620
10/12/181.5301.5501.5101.550521,1290
10/11/181.5001.5601.4201.520605,9500
10/10/181.6001.6001.4201.490106,9900
10/09/181.6501.6701.4901.600682,6560
10/05/181.8801.8801.6001.7301,342,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83