ACSTAcasti Pharma Inc05/22/2019
LAST:

 1.210
CHANGE:
 0.01
OPEN:
1.200
HIGH:
1.210
ASK:
0.000
VOLUME:
14,236
CHANGE(%):
0.83
PREV:
1.200
LOW:
1.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/191.2001.2101.1901.21014,2360
05/21/191.1901.2001.1701.20032,9000
05/17/191.1701.1801.1601.16012,7000
05/16/191.1701.2401.1601.16030,7510
05/15/191.1001.1401.0801.14067,5000
05/14/191.0301.0901.0301.09025,8500
05/13/191.0901.0901.0301.04041,2500
05/10/191.1401.1401.0601.09039,0250
05/09/191.0701.1001.0701.1002,4380
05/08/191.0701.1001.0501.0907,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27410.08
BDI1,200494.26
HSI30,063-2530.83