ACSTAcasti Pharma Inc09/19/2019
LAST:

 2.850
CHANGE:
 0.04
OPEN:
2.900
HIGH:
2.910
ASK:
0.000
VOLUME:
47,593
CHANGE(%):
1.42
PREV:
2.810
LOW:
2.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/192.9002.9102.8402.85047,5930
09/18/192.8603.0102.8002.810180,1470
09/17/192.8202.8702.6702.87042,3430
09/16/192.7002.8702.7002.77028,9700
09/13/192.8002.8702.7802.87028,8160
09/12/192.9302.9402.8302.86049,0710
09/11/192.8002.9302.7402.89066,7950
09/10/192.8102.8602.7102.83053,8700
09/09/192.9203.0402.6302.820217,1340
09/06/192.7002.9202.6602.870270,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 3.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83