ACSTAcasti Pharma Inc08/06/2020
LAST:

 1.060
CHANGE:
 0.00
OPEN:
1.060
HIGH:
1.070
ASK:
0.000
VOLUME:
110,210
CHANGE(%):
0.00
PREV:
1.060
LOW:
1.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/201.0601.0701.0501.060110,2100
08/05/201.0601.0701.0401.060183,6540
08/04/201.0501.0901.0101.040126,0000
07/31/200.9001.0800.8801.010592,7060
07/30/200.8400.8800.8100.86059,5030
07/29/200.8600.8800.8400.84040,2260
07/28/200.9000.9000.8700.88039,2850
07/27/200.8900.9100.8900.89050,5240
07/24/200.8800.9100.8800.91036,7140
07/23/200.9100.9300.8800.900123,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 4.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83