ACSTAcasti Pharma Inc01/21/2019
LAST:

 1.390
CHANGE:
 0.09
OPEN:
1.490
HIGH:
1.490
ASK:
0.000
VOLUME:
29,642
CHANGE(%):
6.08
PREV:
1.480
LOW:
1.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/191.4901.4901.3601.39029,6420
01/18/191.4501.5201.4301.48056,2580
01/17/191.3901.4501.3901.45044,9550
01/16/191.4501.4801.4301.43064,8040
01/15/191.5401.5401.4201.450139,0890
01/14/191.5301.5501.4901.53095,9650
01/11/191.4601.5301.4301.510195,1910
01/10/191.4301.4701.3301.450170,6430
01/09/191.2601.4001.2601.400175,4430
01/08/191.2301.2501.2101.22046,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83