ACSTAcasti Pharma Inc03/27/2023
LAST:

 0.5800		CHANGE:
 0.01		OPEN:
0.5600		HIGH:
0.5800		ASK:
0.0000		VOLUME:
2,450
CHANGE(%):
1.75		PREV:
0.5700		LOW:
0.5600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/230.56000.58000.56000.58002,4500
03/23/230.63000.63000.57000.57001,9110
03/22/230.67000.67000.62000.62001,5090
03/21/230.58000.60000.58000.60003,0450
03/20/230.58000.58000.58000.58005220
03/16/230.58000.58000.49500.495026,5860
03/15/230.62000.62000.58000.58006,4000
03/13/230.63000.63000.58000.610010,6500
03/10/230.65000.65000.65000.65001,4200
03/09/230.68000.68000.68000.68004,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62