ACESSeven Aces Ltd.09/13/2019
LAST:

 1.160
CHANGE:
 0.01
OPEN:
1.180
HIGH:
1.180
ASK:
0.000
VOLUME:
41,595
CHANGE(%):
0.87
PREV:
1.150
LOW:
1.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/191.1801.1801.1301.16041,5950
09/12/191.0801.1801.0801.150175,8300
09/11/191.0501.1001.0501.06038,2450
09/10/191.0201.0201.0201.02028,0000
09/09/191.0301.0301.0001.010186,6410
09/06/190.9901.0400.9901.020109,9190
09/05/190.9601.0000.9600.990173,0310
09/04/190.9600.9600.9200.960206,3000
09/03/191.0001.0000.9700.970174,0000
08/30/190.9801.0000.9801.00022,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83