ABS.HAmerican Biofuels Inc05/24/2019
LAST:

 2.400
CHANGE:
 0.08
OPEN:
2.350
HIGH:
2.480
ASK:
0.000
VOLUME:
25,183
CHANGE(%):
3.23
PREV:
2.480
LOW:
2.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.3502.4802.3502.40025,1830
05/23/192.5002.5002.4602.48024,4130
05/22/192.5502.5502.4902.49011,6000
05/21/192.6502.7402.5502.55018,2000
05/20/192.8002.8002.8002.80000
05/17/192.8502.8502.8002.8005,1920
05/16/192.8202.8502.8202.8506,1000
05/15/192.8502.9002.8302.9003,0300
05/14/192.8502.8602.8302.8608,2000
05/13/192.8502.8502.8302.8305,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83