ABS.HAmerican Biofuels Inc10/22/2018
LAST:

 1.230
CHANGE:
 0.17
OPEN:
1.300
HIGH:
1.320
ASK:
0.000
VOLUME:
125,048
CHANGE(%):
12.14
PREV:
1.400
LOW:
1.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/181.3001.3201.2001.230125,0480
10/19/181.4001.4001.2001.40088,2340
10/18/181.3101.9001.2501.410294,9560
10/17/181.0001.2801.0001.28034,9100
10/16/181.0001.0101.0001.00032,0260
10/15/180.8601.0000.8200.98053,0380
10/12/180.6700.8000.6700.7909,6970
10/11/180.5300.7000.5300.67065,5140
10/10/180.4700.5000.4700.50026,1000
10/09/180.4500.4800.4500.48032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83