ABRAAbraplata Resource Corp10/19/2018
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0000
VOLUME:
27,800
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.07500.07500.07500.075027,8000
10/17/180.08000.08000.07000.0700117,6650
10/16/180.09000.09000.07500.0800103,0000
10/15/180.09500.09500.07500.085095,4320
10/11/180.09000.09000.09000.09005,0000
10/10/180.09000.09000.07500.075024,0000
10/05/180.08000.09500.08000.085090,9470
10/04/180.08500.09000.07500.075062,0000
10/03/180.08000.08500.07500.0850575,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83