ABRAAbraplata Resource Corp09/20/2019
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0600
ASK:
0.0000
VOLUME:
62,000
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.05500.06000.05500.060062,0000
09/19/190.05500.05500.05000.0550162,9980
09/18/190.06000.06000.05500.0550182,0000
09/17/190.06000.06500.06000.0600200,1250
09/16/190.05500.05500.05500.0550297,0000
09/13/190.06000.06000.06000.0600101,0000
09/12/190.06000.06000.05500.0600396,4000
09/11/190.06000.06000.05000.0500211,0000
09/10/190.06500.06500.06000.0600298,5590
09/09/190.06500.06500.06000.0600139,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83