ABNAben Resources Ltd09/13/2019
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.2300
VOLUME:
150,965
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.14000.14000.12500.1300150,9650
09/12/190.14500.14500.13500.1350119,3000
09/11/190.14000.14000.13500.140022,0000
09/10/190.12500.13500.12500.1350314,4300
09/09/190.14000.14000.12500.1250144,5500
09/06/190.13000.13500.13000.1350218,3470
09/05/190.13000.13500.12500.1300363,0000
09/04/190.14500.14500.13500.1350288,9310
09/03/190.14500.14500.14000.1450181,2000
08/30/190.14500.15000.14000.1400264,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83