ABNAben Resources Ltd05/17/2019
LAST:

 0.1950
CHANGE:
 0.02
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2300
VOLUME:
259,941
CHANGE(%):
7.14
PREV:
0.2100
LOW:
0.1950
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.20500.20500.19500.1950259,9410
05/16/190.21000.21000.21000.210072,9000
05/15/190.21000.21500.20500.215022,7500
05/14/190.21000.21500.20500.2100120,4450
05/13/190.21500.22000.21000.210031,0500
05/10/190.22500.22500.21000.2100195,0000
05/09/190.23000.23000.22000.2200463,1390
05/08/190.23000.23000.22000.2200107,0000
05/07/190.22000.22000.22000.220059,5000
05/06/190.22000.22000.21500.2150108,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83