ABNAben Resources Ltd10/22/2018
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2300
VOLUME:
449,975
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1950
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.21000.21000.19500.1950449,9750
10/19/180.19000.21000.19000.2000590,5410
10/18/180.19000.20000.18500.2000707,7540
10/17/180.19500.20000.18500.1850749,9250
10/16/180.20000.20500.18000.20002,242,6040
10/15/180.25000.25500.22500.2300701,7960
10/12/180.26000.26000.24500.2500225,4400
10/11/180.24500.26500.24500.2600614,7740
10/10/180.25500.26000.24500.2450544,1260
10/09/180.25000.26000.25000.2550406,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83