ABNAben Resources Ltd08/12/2020
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.2300
VOLUME:
193,941
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.12500.13000.12500.1300193,9410
08/11/200.13000.13500.12000.1200402,9530
08/10/200.13500.13500.12500.1350216,6000
08/07/200.13500.13500.12500.1300366,8500
08/06/200.13500.14000.13500.1350474,3450
08/05/200.13000.13500.12500.1350987,7000
08/04/200.13000.13000.12500.1250520,8350
08/03/200.12500.12500.12500.125000
07/31/200.11500.12500.11500.1250378,4000
07/30/200.12000.12000.11500.1150143,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83