AAXAdvance Gold Corp03/26/2019
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0700
VOLUME:
20,100
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.0900
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.11000.11000.09000.105020,1000
03/25/190.08500.11000.08500.1100107,0000
03/22/190.07500.08500.07500.085046,8660
03/20/190.08500.08500.08500.085025,0000
03/19/190.07500.07500.07500.075019,0000
03/18/190.08000.08500.07500.0850133,2850
03/15/190.08500.09000.08500.090020,0000
03/14/190.08500.08500.08000.080050,0000
03/12/190.09000.09000.09000.09003,0000
03/11/190.08500.09500.08500.095017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.51
BDI1,200494.26
HSI30,063-2530.83