AAXAdvance Gold Corp10/23/2018
LAST:

 0.1300
CHANGE:
 0.02
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0700
VOLUME:
8,000
CHANGE(%):
13.33
PREV:
0.1500
LOW:
0.1300
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.13000.13000.13000.13008,0000
10/22/180.15500.16500.15000.150032,5000
10/19/180.13500.15500.13500.15507,5000
10/18/180.15500.15500.15000.150015,5000
10/17/180.13500.15000.13500.150020,7290
10/16/180.16000.16000.13000.145049,1000
10/15/180.13500.15000.13500.150013,4000
10/12/180.15000.15000.13500.135029,5000
10/11/180.16500.18500.15000.150083,0820
10/10/180.11500.17000.11500.1700105,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83