AAXAdvance Gold Corp12/10/2021
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0700
VOLUME:
23,000
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/210.06000.06000.05500.055023,0000
12/09/210.06000.06000.05500.055029,0000
12/08/210.06000.06000.06000.060020,0000
12/07/210.05500.05500.05500.05507,9970
12/06/210.06000.06000.06000.060099,5000
12/03/210.06000.06000.05500.055073,4830
12/01/210.05500.05500.05500.05503,0500
11/30/210.05500.06000.05500.0600202,0980
11/29/210.06500.06500.06000.060052,0000
11/25/210.06000.06000.06000.060032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57