AAXAdvance Gold Corp06/13/2019
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0700
VOLUME:
1,002
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0550
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/190.05500.05500.05500.05501,0020
06/12/190.06000.06000.06000.060022,8800
06/11/190.06000.06000.06000.060000
06/10/190.06000.06000.06000.060049,0000
06/07/190.06000.06000.06000.060000
06/06/190.06000.06000.06000.060000
06/05/190.06500.06500.06000.060030,4200
06/04/190.07000.07000.06500.065023,4190
06/03/190.05500.06500.05500.065028,8040
05/31/190.05500.05500.05500.055030,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83