AAXAdvance Gold Corp01/15/2019
LAST:

 0.0800		CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0800		ASK:
0.0700		VOLUME:
29,250
CHANGE(%):
6.67		PREV:
0.0750		LOW:
0.0750		BID:
0.0650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.07500.08000.07500.080029,2500
01/14/190.08000.08000.07500.075010,0000
01/11/190.07500.07500.07500.07502,0000
01/10/190.08500.08500.08000.0800192,0000
01/08/190.09000.09000.09000.09007,0000
01/07/190.09500.09500.08000.0900115,9000
01/04/190.09500.09500.09000.095014,8000
01/03/190.08500.09000.08500.09008,0500
01/02/190.08000.09000.08000.090095,0000
01/01/190.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83