AAXAdvance Gold Corp08/14/2020
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.0700
VOLUME:
89,382
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1150
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.11500.12000.11500.120089,3820
08/13/200.11500.12000.11500.120035,0000
08/12/200.11000.11000.11000.11005000
08/11/200.12000.12000.12000.120056,3500
08/10/200.13500.13500.12000.1200220,3500
08/07/200.14500.14500.13500.135093,0000
08/06/200.14500.15000.13500.1450109,1850
08/05/200.15500.15500.15500.155048,8320
08/04/200.15000.15000.14000.1450149,2300
08/03/200.14500.14500.14500.145000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83