AAXAdvance Gold Corp09/19/2019
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0700
VOLUME:
13,000
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1050
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.11000.11000.10500.105013,0000
09/18/190.12000.12000.11000.110020,0000
09/17/190.11000.11000.11000.110033,8170
09/16/190.12000.12000.12000.12001,5000
09/13/190.11000.11000.10500.105054,5000
09/12/190.12000.12000.11000.110018,5000
09/11/190.11500.12500.11500.120017,1470
09/10/190.11500.12000.11000.1200116,3000
09/09/190.12000.12000.12000.12002,0000
09/06/190.12000.12000.11000.110048,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83