AALAdvantage Lithium Corp07/19/2019
LAST:

 0.3500
CHANGE:
 0.03
OPEN:
0.3700
HIGH:
0.3800
ASK:
0.0000
VOLUME:
35,173
CHANGE(%):
6.67
PREV:
0.3750
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.37000.38000.35000.350035,1730
07/18/190.37500.39500.37500.375057,6570
07/17/190.36000.38500.34000.385071,1140
07/16/190.37500.37500.35500.355017,6000
07/15/190.34000.36500.34000.365030,0500
07/12/190.37500.37500.32000.350089,1110
07/11/190.38500.38500.37000.370052,0340
07/10/190.38000.38000.37500.375035,2000
07/09/190.37000.39000.37000.380013,0000
07/08/190.39000.39500.36000.390075,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83