AALAdvantage Lithium Corp02/15/2019
LAST:

 0.5900
CHANGE:
 0.00
OPEN:
0.5900
HIGH:
0.6000
ASK:
0.0000
VOLUME:
76,989
CHANGE(%):
0.00
PREV:
0.5900
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.59000.60000.55000.590076,9890
02/14/190.62000.63000.59000.590042,1000
02/13/190.60000.62000.60000.620013,2000
02/12/190.64000.64000.61000.6300121,1400
02/11/190.60000.65000.59000.620086,8200
02/08/190.60000.61000.59000.6000113,4000
02/07/190.65000.65000.58000.5800131,2000
02/06/190.66000.67000.64000.640066,0200
02/05/190.64000.67000.64000.670082,2990
02/04/190.65000.66000.64000.6400138,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83