AALAdvantage Lithium Corp10/19/2018
LAST:

 0.6600
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.7000
ASK:
0.0000
VOLUME:
292,329
CHANGE(%):
1.54
PREV:
0.6500
LOW:
0.6500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.65000.70000.65000.6600292,3290
10/18/180.63000.66000.63000.650072,3780
10/17/180.65000.65000.63000.650046,3130
10/16/180.63000.65000.62000.630082,6200
10/15/180.68000.68000.63000.630073,3150
10/12/180.65000.67000.63000.6700122,3070
10/11/180.58000.66000.57000.6600324,6870
10/10/180.62000.63000.60000.6100197,0450
10/09/180.67000.67000.64000.6500104,0580
10/05/180.69000.69000.68000.690058,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83