AAG.HAftermath Silver Ltd09/20/2019
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2800
ASK:
0.0000
VOLUME:
179,350
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.26500.28000.25500.2750179,3500
09/19/190.27500.27500.26500.2700103,0400
09/18/190.27500.28000.27000.270032,8320
09/17/190.24000.30000.24000.2850192,3100
09/16/190.29500.29500.27000.2700342,9150
09/13/190.28000.30000.28000.2850110,5810
09/12/190.30000.32500.30000.3000205,3000
09/11/190.29500.30000.28500.295048,7500
09/10/190.26500.31500.26500.3000377,8060
09/09/190.30000.30000.27000.2700348,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83