AAAAAuralite Investments Inc07/22/2020
LAST:

 0.2650
CHANGE:
 0.02
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.0000
VOLUME:
30,500
CHANGE(%):
7.02
PREV:
0.2850
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/200.28500.28500.10000.265030,5000
07/21/200.28500.28500.28500.28505000
07/20/200.36500.42000.36500.420038,0000
07/17/200.30000.35000.25000.330011,6000
07/16/200.24000.24000.24000.24001,0000
07/15/200.15500.16000.15000.160016,2970
07/14/200.09000.12000.08000.120037,0000
07/13/200.05500.05500.05500.055000
07/10/200.05500.05500.05500.05502,0000
07/09/200.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83