AAAAAuralite Investments Inc03/22/2019
LAST:

 3.800
CHANGE:
 0.08
OPEN:
3.800
HIGH:
3.800
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
2.06
PREV:
3.880
LOW:
3.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/193.8003.8003.8003.8001,0000
03/21/194.0204.0303.8803.8806,1000
03/20/194.2704.2704.2404.2409000
03/19/194.3004.3004.3004.3005000
03/18/194.3504.3504.3004.3001,4470
03/15/194.4004.4004.3804.3801,6000
03/14/194.3104.3104.3004.3001,7000
03/13/194.2204.2304.1004.2302,1500
03/12/194.2504.2504.2504.2503370
03/11/194.3804.3904.3704.3702,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83