AAAAAuralite Investments Inc10/23/2018
LAST:

 1.800
CHANGE:
 0.10
OPEN:
1.730
HIGH:
1.800
ASK:
0.000
VOLUME:
5,500
CHANGE(%):
5.88
PREV:
1.700
LOW:
1.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/181.7301.8001.7301.8005,5000
10/22/181.5001.7001.5001.70015,0000
10/19/181.3001.3001.3001.3003,0000
10/18/181.1201.2001.1201.2002,4000
10/17/181.0801.1101.0801.0905,0000
10/16/181.0701.0701.0701.0707,0000
10/15/181.0401.0401.0301.0304,2000
10/11/180.8701.0100.8701.00016,4000
10/10/180.8000.8500.8000.85010,0000
10/04/180.7000.7800.7000.78010,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83