AAAlba Minerals Inc04/23/2019
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.2500
VOLUME:
5,000
CHANGE(%):
6.25
PREV:
0.0800
LOW:
0.0850
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.08500.08500.08500.08505,0000
04/22/190.08500.08500.08000.0800111,0000
04/18/190.09000.09000.09000.090041,3440
04/17/190.09000.09000.09000.090020,0000
04/16/190.08500.08500.08000.080052,0000
04/15/190.08500.10500.08500.1050108,7500
04/12/190.08500.08500.08500.085096,0000
04/11/190.10500.10500.10500.105000
04/10/190.09500.10500.09500.105040,3140
04/09/190.08500.08500.08500.085050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28040.34
BDI1,200494.26
HSI30,063-2530.83