AAAlba Minerals Inc01/21/2019
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0800
ASK:
0.2500
VOLUME:
18,000
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0750
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.07500.08000.07500.080018,0000
01/18/190.07500.07500.07500.075010,0000
01/17/190.07000.08000.07000.080054,0000
01/14/190.06000.06500.06000.0650124,0500
01/11/190.06500.06500.06000.060080,0000
01/10/190.06000.06000.06000.06004,0000
01/07/190.06500.06500.06500.06501,0000
01/03/190.06000.06000.06000.06002,0000
01/02/190.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83