ZYMEZymeworks Inc07/17/2019
LAST:

 31.29
CHANGE:
 0.20
OPEN:
31.55
HIGH:
31.55
ASK:
10.90
VOLUME:
7,161
CHANGE(%):
0.64
PREV:
31.49
LOW:
30.96
BID:
10.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1931.5531.5530.9631.297,1610
07/16/1932.0032.0030.5031.498,6290
07/15/1930.8932.0930.8931.394,1530
07/12/1931.3931.5930.7831.086,4650
07/11/1931.1332.1830.5831.347,1000
07/10/1932.1932.1931.1231.706,4130
07/09/1932.2933.1032.2932.716,6900
07/08/1930.8932.7630.5032.1217,0270
07/05/1930.8031.2030.2330.896,5200
07/04/1931.1431.2030.4030.403,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.34 - 33.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83