ZVIBMO MSCI EAFE Value Index ETF02/18/2020
LAST:

 19.50
CHANGE:
 0.24
OPEN:
19.50
HIGH:
19.50
ASK:
20.76
VOLUME:
100
CHANGE(%):
1.22
PREV:
19.74
LOW:
19.50
BID:
20.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2019.5019.5019.5019.501000
02/13/2019.7419.7419.7419.742,2000
02/06/2019.8019.8019.8019.802,0000
02/03/2019.2019.2519.2019.255000
01/31/2019.1619.1619.0719.074300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.87 - 20.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83