ZMSBBMO Global Multi Sector Bond Fund09/18/2019
LAST:

 31.21
CHANGE:
 0.03
OPEN:
31.21
HIGH:
31.21
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.10
PREV:
31.24
LOW:
31.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1931.2131.2131.2131.211,3000
09/17/1931.1731.2431.1731.244,2000
09/16/1931.0731.0731.0231.028,2000
09/13/1931.1031.1231.1031.1211,2530
09/09/1931.2031.2031.1331.132,6000
09/04/1931.2631.2731.2531.259,3000
09/03/1931.2831.2831.2831.283,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.95 - 30.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83