ZMSBBMO Global Multi Sector Bond Fund06/17/2019
LAST:

 30.66
CHANGE:
 0.03
OPEN:
30.66
HIGH:
30.66
ASK:
0.00
VOLUME:
303
CHANGE(%):
0.10
PREV:
30.69
LOW:
30.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1930.6630.6630.6630.663030
06/14/1930.6930.6930.6930.692,0000
06/13/1930.6130.6130.6130.612,0000
06/12/1930.6330.6330.6330.631000
06/11/1930.6430.6430.6330.6313,0000
06/10/1930.5230.5330.5230.532,0000
06/07/1930.5130.5130.4830.5010,0000
06/06/1930.5130.5230.5130.522,7000
06/05/1930.4530.4530.4530.452,0000
06/04/1930.4130.4130.4030.402,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83