ZJOBMO Junior Oil Index ETF02/20/2020
LAST:

 32.61
CHANGE:
 0.67
OPEN:
32.61
HIGH:
32.61
ASK:
11.96
VOLUME:
100
CHANGE(%):
2.10
PREV:
31.94
LOW:
32.61
BID:
11.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2032.6132.6132.6132.611000
02/19/2031.9431.9431.9431.943020
02/18/2031.9231.9231.9231.922160
02/14/2032.0032.0031.9231.926000
02/13/2032.0832.2532.0832.249000
02/12/2032.2932.6432.1032.104,3700
02/11/2032.2132.2531.9131.913200
02/10/2032.3632.3631.8031.805980
02/07/2032.5032.5032.5032.501,5340
02/06/2033.7733.7733.0033.123,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:31.75 - 54.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61960.37
BDI1,200494.26
HSI30,063-2530.83