ZGSBBMO Global Strategic Bond Fund12/05/2019
LAST:

 31.40
CHANGE:
 0.00
OPEN:
31.39
HIGH:
31.40
ASK:
0.00
VOLUME:
8,172
CHANGE(%):
0.00
PREV:
31.40
LOW:
31.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1931.3931.4031.3931.408,1720
12/04/1931.3931.4031.3931.405,7840
12/03/1931.3831.3831.3831.386,0000
12/02/1931.3731.3731.3631.376,4900
11/29/1931.4331.4331.4331.4300
11/28/1931.4331.4331.4331.432,0000
11/27/1931.4231.4231.4131.416,2000
11/26/1931.4231.4231.3931.395500
11/25/1931.3131.3431.3131.348,5900
11/22/1931.3131.3131.3131.312,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:28.94 - 31.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83