ZGSBBMO Global Strategic Bond Fund06/17/2019
LAST:

 31.11
CHANGE:
 0.07
OPEN:
31.11
HIGH:
31.11
ASK:
0.00
VOLUME:
320
CHANGE(%):
0.23
PREV:
31.04
LOW:
31.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1931.1131.1131.1131.113200
06/14/1931.0431.0431.0431.0400
06/13/1931.0431.0431.0431.0400
06/12/1931.0431.0431.0431.041,8000
06/11/1930.7430.7430.7430.7400
06/10/1930.7430.7430.7430.7400
06/07/1930.7430.7430.7430.7400
06/06/1930.7430.7430.7430.7400
06/05/1930.7430.7430.7430.7400
06/04/1930.7530.7530.7430.744,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:28.94 - 31.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83