ZEUSBMO Shiller Select US Index ETF10/29/2019
LAST:

 22.65
CHANGE:
 0.18
OPEN:
22.65
HIGH:
22.65
ASK:
20.87
VOLUME:
233
CHANGE(%):
0.80
PREV:
22.47
LOW:
22.65
BID:
20.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/1922.6522.6522.6522.652330
10/28/1922.4722.4722.4722.4700
10/25/1922.4722.4722.4722.471000
10/24/1922.2522.2522.2522.2500
10/23/1922.2522.2522.2522.2500
10/22/1922.2522.2522.2522.2500
10/21/1922.2522.2522.2522.2500
10/18/1922.2522.2522.2522.2500
10/17/1922.2522.2522.2522.251000
10/16/1922.2622.2622.2622.261370
FUNDAMENTALS
Sector:
Industry:
52wk range:19.64 - 23.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83