ZEUSBMO Shiller Select US Index ETF06/13/2019
LAST:

 22.00
CHANGE:
 0.00
OPEN:
22.00
HIGH:
22.00
ASK:
20.87
VOLUME:
250
CHANGE(%):
0.00
PREV:
22.00
LOW:
22.00
BID:
20.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/1922.0022.0022.0022.002500
06/12/1922.0022.0022.0022.0000
06/11/1922.0022.0022.0022.001000
06/10/1921.8421.8421.8421.841000
06/07/1921.7521.7521.7521.751,1680
06/06/1921.7821.7821.7821.7800
06/05/1921.5821.7821.5821.782000
06/04/1921.6321.6321.6321.631000
06/03/1921.2021.2021.2021.2000
05/31/1921.2021.2021.2021.201000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.64 - 23.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83