ZARZargon Oil and Gas Ltd06/17/2019
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.4700
VOLUME:
18,450
CHANGE(%):
2.70
PREV:
0.3700
LOW:
0.3500
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.36000.36000.35000.360018,4500
06/14/190.36000.37000.35000.370063,0030
06/13/190.35000.38000.33000.370085,8190
06/12/190.38000.38000.33000.360092,0960
06/11/190.40000.40000.38000.3800105,4590
06/10/190.44000.44000.41000.410056,4650
06/07/190.40000.45000.40000.450018,4270
06/06/190.38000.41000.36000.4000100,9390
06/05/190.48000.48000.38000.4000140,3830
06/04/190.03000.03000.03000.03002,853,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83