ZARZargon Oil and Gas Ltd12/05/2019
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.4700
VOLUME:
26,500
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1800
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.19000.19000.18000.190026,5000
12/04/190.21000.23000.18000.190027,0260
12/03/190.21000.24000.17000.200055,9110
12/02/190.19000.20000.19000.200040,5160
11/29/190.18000.18000.17000.1700122,7210
11/28/190.18000.18000.18000.180020,0000
11/27/190.18000.19000.18000.190035,1110
11/26/190.17000.19000.17000.1800112,9920
11/25/190.18000.18000.17000.170024,0860
11/22/190.18000.19000.18000.1900116,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83