ZARZargon Oil and Gas Ltd02/14/2020
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1600
ASK:
0.4700
VOLUME:
59,067
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1300
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.13000.16000.13000.140059,0670
02/13/200.14000.15000.14000.150020,5000
02/12/200.14000.14000.14000.1400104,7680
02/11/200.14000.14000.13000.130041,2720
02/10/200.16000.16000.14000.140064,5570
02/07/200.15000.15000.15000.150079,0000
02/06/200.17000.17000.15000.160043,4420
02/05/200.18000.18000.17000.170038,5010
02/04/200.18000.18000.18000.18001,0000
02/03/200.18000.18000.18000.18004,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83