YXMCI First Asset Morningstar US Momentum Index ETF02/13/2020
LAST:

 15.28
CHANGE:
 0.13
OPEN:
15.28
HIGH:
15.28
ASK:
13.66
VOLUME:
425
CHANGE(%):
0.86
PREV:
15.15
LOW:
15.28
BID:
13.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/2015.2815.2815.2815.284250
02/11/2015.1615.1615.1515.152000
02/10/2014.9714.9714.9714.971000
02/07/2014.6414.8814.6414.884000
02/06/2014.9614.9614.9614.963000
02/05/2014.9414.9414.9414.941000
02/04/2014.9114.9114.9114.911000
01/31/2014.7414.7414.7414.741,1250
01/28/2015.0015.0015.0015.002080
01/27/2014.9714.9714.9714.971000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.64 - 15.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83