YXMCI MS US Momentum Index ETF04/05/2024
LAST:

 26.15		CHANGE:
 0.40		OPEN:
26.15		HIGH:
26.15		ASK:
13.66		VOLUME:
100
CHANGE(%):
1.55		PREV:
25.75		LOW:
26.15		BID:
13.58		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/2426.1526.1526.1526.151000
04/04/2425.7525.7525.7525.753000
04/01/2426.2526.2526.1426.172,2000
03/28/2426.1426.1426.1426.141000
03/27/2426.0226.0226.0226.021000
03/25/2426.0426.0426.0426.047000
03/22/2425.9925.9925.9925.991000
03/19/2425.3025.3225.3025.326,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.42 - 20.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87